24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.764
24H 成交量$797.29万
流通市值$6.30亿
24H 涨跌额(-$0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
Direxion Semiconductor Bear 3XSOXSB
$49.85 -11.44%
Tokamak NetworkTON
$1.6 +0.95%
Alphabet (bStocks Tokenized StGOOGLB
$291.39 +0.24%
恒星币XLM
$0.1449 -1.90%
ProShares UltraPro QQQ (bStockTQQQB
$58.86 +2.21%
Official Trump
$1.128 +1.26%
Artificial Superintelligence AFET
$0.1477 +1.79%
PAX GoldPAXG
$4049.52 -1.40%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
WIFdogwifhat
|
$0.1579 | $0.1607 | $0.1533 | $93.06万 | $1.56亿 | 0.06% |
| 251 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.77万 | -0.78% |
| 526 |
BANANAS31Banana For Scale
|
$0.005872 | $0.00605 | $0.005802 | $19.75万 | $5,901.74万 | 0.22% |
| 183 |
STXStacks
|
$0.317 | $0.3223 | $0.3065 | $99.53万 | $5.88亿 | 0.00% |
| 470 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $25.24万 | $1,994.49万 | -2.33% |
| 44 |
ONDOOndo
|
$0.3672 | $0.3841 | $0.3563 | $991.45万 | $17.82亿 | -0.94% |
| 287 |
RERE
|
$0.2844 | $0.2968 | $0.2836 | $53.80万 | $4,611.77万 | -2.94% |
| 674 |
HIVEHive
|
$0.0429 | $0.0436 | $0.042 | $5.10万 | $2,348.00万 | 0.23% |
| 512 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 405 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $32.16万 | $2,670.27万 | -2.24% |
| 611 |
ACHACH
|
$0.00422 | $0.00433 | $0.00414 | $11.52万 | — | -0.94% |
| 203 |
BERABerachain
|
$0.1045 | $0.1067 | $0.1001 | $87.04万 | $3,762.33万 | 2.96% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.94亿 | 0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 650 |
RIFRootstock Infrastructure Frame
|
$0.0562 | $0.0579 | $0.0557 | $8.73万 | $5,659.19万 | -1.92% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2065.55 | $2,132.07 | $2,006.00 | $7.09亿 | $2,472.21亿 | -2.79% |
| 457 |
PLTRBPLTRB
|
$172.62 | $172.75 | $164.22 | $26.51万 | — | 1.67% |
| 531 |
ANKRAnkr Network
|
$0.00366 | $0.00382 | $0.00363 | $19.30万 | $3,686.15万 | -3.94% |
相关站点
共 40 个
Hedera - 数字货币市值
MegaETH - 币种排行
NFP - 加密货币行情
Solana - 比特币行情
恒星币 - 数字货币市值
USDC - 以太坊ETH价格
Official Trump - 比特币行情
Tether Gold - 加密货币行情
Tokamak - 比特币行情
Pudgy Penguins - 币种排行
牛来 - 币种排行
Initia - 比特币
Aero - 币种排行
CYBER - 比特币行情
Holo - 比特币行情
Tether Gold - 币种排行
Quant - 币种排行
Arbitrum - 以太坊ETH价格
A链 - 币种排行
以太坊 - 比特币
Sui - 数字货币市值
Particle - BTC行情
BEAMX - 币种排行
比特币 - 加密货币行情
比特现金 - 比特币行情
Pudgy Penguins - 数字货币市值
Quant - 比特币
Official Trump - 以太坊ETH价格
Ripple USD - 数字货币市值
Uniswap - BTC行情
Aster - 比特币
Arbitrum - 加密货币行情
波场 - 比特币行情
牛来 - 币种排行
POL - 比特币行情
United Stables - 比特币行情
Hyperliquid - 比特币
World Liberty - 比特币
QQQB - 币种排行
Aave - 以太坊ETH价格