BitMine Immersion Technologies
BMNRB · 美元计价
$18.35
-1.29%
≈ ￥121.11
(-$0.24)
更新于 2026-11-11 13:30:04
24H 最高$18.67
24H 最低$17.38
今日开盘$18.59
24H 成交量$235.62万
流通市值$959.21万
24H 涨跌额(-$0.24)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
WIFdogwifhat
|
$0.1579 | $0.1607 | $0.1533 | $92.71万 | $1.56亿 | 0.13% |
| 251 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.77万 | -0.78% |
| 527 |
BANANAS31Banana For Scale
|
$0.005886 | $0.00605 | $0.005802 | $19.74万 | $5,901.74万 | 0.48% |
| 184 |
STXStacks
|
$0.316 | $0.3223 | $0.3065 | $99.00万 | $5.88亿 | 0.22% |
| 470 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $25.19万 | $1,994.49万 | -2.01% |
| 44 |
ONDOOndo
|
$0.3679 | $0.3841 | $0.3563 | $991.18万 | $17.82亿 | -0.78% |
| 294 |
RERE
|
$0.2843 | $0.2968 | $0.2836 | $51.15万 | $4,611.77万 | -2.90% |
| 674 |
HIVEHive
|
$0.043 | $0.0436 | $0.042 | $5.16万 | $2,348.00万 | 0.23% |
| 512 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 405 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $32.10万 | $2,670.27万 | -2.08% |
| 611 |
ACHACH
|
$0.00423 | $0.00433 | $0.00414 | $11.49万 | — | -0.70% |
| 201 |
BERABerachain
|
$0.1046 | $0.1067 | $0.1001 | $87.96万 | $3,762.33万 | 3.05% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.94亿 | 0.01% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 648 |
RIFRootstock Infrastructure Frame
|
$0.0562 | $0.0579 | $0.0557 | $8.87万 | $5,659.19万 | -1.92% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2066.49 | $2,132.07 | $2,006.00 | $7.09亿 | $2,472.21亿 | -2.65% |
| 457 |
PLTRBPLTRB
|
$172.73 | $172.76 | $164.22 | $26.51万 | — | 1.73% |
| 530 |
ANKRAnkr Network
|
$0.00366 | $0.00382 | $0.00363 | $19.40万 | $3,686.15万 | -3.68% |
相关站点
共 40 个
Tokamak - 比特币
Caldera - 币种排行
Solana - 比特币行情
莱特币 - 比特币
USD1 - 加密货币行情
Shiba Inu - 比特币行情
币安币 - 加密货币行情
RWUSD - 币种排行
Internet - BTC行情
波场 - 币种排行
BFUSD - BTC行情
Plasma - BTC行情
United Stables - 比特币行情
ONEchain - 加密货币行情
Solana - 数字货币市值
莱特币 - 币种排行
BENQI - 数字货币市值
Tether Gold - 数字货币市值
比特币 - 币种排行
Plasma - 比特币
Bubblemaps - 比特币
Holo - 币种排行
Plasma - 比特币
以太坊 - 比特币行情
Uniswap - 加密货币行情
达世币 - BTC行情
BFUSD - 比特币
Sophon - BTC行情
BENQI - 比特币行情
MegaETH - 比特币
Pump.fun - 加密货币行情
Solana - 数字货币市值
World Liberty - 币种排行
Polkadot - 以太坊ETH价格
WBETH - 加密货币行情
Aero - 加密货币行情
Bittensor - 加密货币行情
达世币 - 比特币
BENQI - 比特币行情
Avalanche - 以太坊ETH价格