TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$398.98
2.19%
≈ ￥2633.27
($8.53)
更新于 2026-11-10 23:10:02
24H 最高$400.39
24H 最低$383.86
今日开盘$390.45
24H 成交量$89.94万
流通市值$974.05万
24H 涨跌额($8.53)
历史最高$487.51
最高日期2026-10-05
历史最低$351.81
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
WIFdogwifhat
|
$0.1594 | $0.1618 | $0.155 | $103.07万 | $1.61亿 | -0.25% |
| 245 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 490 |
BANANAS31Banana For Scale
|
$0.006022 | $0.00605 | $0.00577 | $21.17万 | $6,008.72万 | 0.07% |
| 181 |
STXStacks
|
$0.3203 | $0.3291 | $0.307 | $93.08万 | $6.17亿 | -0.47% |
| 428 |
MANTRAMANTRA
|
$0.00299 | $0.00304 | $0.00285 | $28.38万 | $2,025.42万 | 1.36% |
| 28 |
ONDOOndo
|
$0.3799 | $0.3901 | $0.3608 | $1,987.01万 | $18.89亿 | 5.29% |
| 200 |
RERE
|
$0.2956 | $0.3028 | $0.2846 | $84.21万 | $4,809.60万 | -0.17% |
| 671 |
HIVEHive
|
$0.0435 | $0.044 | $0.0424 | $4.80万 | $2,419.94万 | 0.23% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 405 |
SAHARASahara AI
|
$0.00629 | $0.0064 | $0.0061 | $30.37万 | $2,786.39万 | -0.48% |
| 634 |
ACHACH
|
$0.00431 | $0.00438 | $0.0042 | $8.89万 | — | -0.46% |
| 185 |
BERABerachain
|
$0.106 | $0.109 | $0.1005 | $90.23万 | $3,786.14万 | 3.01% |
| 686 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.83万 | $4.94亿 | 0.00% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 642 |
RIFRootstock Infrastructure Frame
|
$0.0577 | $0.0585 | $0.0563 | $8.28万 | $5,841.54万 | 0.70% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2085.78 | $2,151.90 | $2,028.32 | $5.23亿 | $2,622.43亿 | -1.97% |
| 409 |
PLTRBPLTRB
|
$168.39 | $171.01 | $165.91 | $30.20万 | — | 0.72% |
| 532 |
ANKRAnkr Network
|
$0.00379 | $0.00402 | $0.0037 | $17.29万 | $4,005.32万 | -3.81% |
相关站点
共 40 个
波场 - 比特币
Sophon - 比特币
Chainlink - 数字货币市值
Gram - 比特币
艾达币 - 币种排行
USD.AI - BTC行情
牛来 - 以太坊ETH价格
A链 - 加密货币行情
Plasma - BTC行情
Chainlink - 币种排行
BENQI - 比特币行情
Sophon - 数字货币市值
Injective - 数字货币市值
Sui - 数字货币市值
Caldera - 加密货币行情
波场 - 以太坊ETH价格
ONEchain - 比特币行情
Solana - 币种排行
ONEchain - BTC行情
BEAMX - 加密货币行情
艾达币 - 数字货币市值
Worldcoin - 比特币行情
狗币 - 币种排行
Gram - 比特币
Initia - 比特币
Nexpace - 以太坊ETH价格
United Stables - 数字货币市值
Sui - 以太坊ETH价格
Nexpace - 以太坊ETH价格
BENQI - 比特币
Prom - 币种排行
Aero - 比特币行情
Aave - 比特币行情
Bubblemaps - 比特币行情
Official Trump - 比特币
Test - 加密货币行情
BEAMX - 比特币
Pump.fun - 以太坊ETH价格
POL - 数字货币市值
艾达币 - 加密货币行情