24H 最高$0.06755
24H 最低$0.06456
今日开盘$0.066
24H 成交量$53.66万
流通市值$4,064.48万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
WIFdogwifhat
|
$0.1596 | $0.1618 | $0.155 | $103.30万 | $1.61亿 | -0.25% |
| 245 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 495 |
BANANAS31Banana For Scale
|
$0.006023 | $0.00605 | $0.00577 | $20.67万 | $6,008.72万 | 0.33% |
| 180 |
STXStacks
|
$0.3202 | $0.3291 | $0.307 | $93.67万 | $6.17亿 | -0.28% |
| 429 |
MANTRAMANTRA
|
$0.003 | $0.00304 | $0.00285 | $28.32万 | $2,025.42万 | 2.04% |
| 28 |
ONDOOndo
|
$0.3783 | $0.3901 | $0.3618 | $1,989.16万 | $18.89亿 | 4.33% |
| 201 |
RERE
|
$0.2946 | $0.3028 | $0.2846 | $83.62万 | $4,809.60万 | -0.54% |
| 674 |
HIVEHive
|
$0.0435 | $0.044 | $0.0424 | $4.61万 | $2,419.94万 | 0.00% |
| 489 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 408 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.0061 | $30.23万 | $2,786.39万 | -0.63% |
| 634 |
ACHACH
|
$0.00429 | $0.00438 | $0.0042 | $8.94万 | — | -0.92% |
| 186 |
BERABerachain
|
$0.1059 | $0.109 | $0.1005 | $89.71万 | $3,786.14万 | 3.12% |
| 686 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.83万 | $4.94亿 | 0.00% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 644 |
RIFRootstock Infrastructure Frame
|
$0.0576 | $0.0585 | $0.0563 | $8.26万 | $5,841.54万 | 0.35% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2077.13 | $2,151.90 | $2,028.32 | $5.23亿 | $2,622.43亿 | -2.41% |
| 405 |
PLTRBPLTRB
|
$168.51 | $171.01 | $165.91 | $30.35万 | — | 0.63% |
| 531 |
ANKRAnkr Network
|
$0.00378 | $0.00402 | $0.0037 | $17.33万 | $4,005.32万 | -4.06% |
相关站点
共 40 个
Official Trump - 数字货币市值
牛来 - 比特币
Pump.fun - 以太坊ETH价格
PAX Gold - 加密货币行情
Holo - 比特币行情
Injective - 加密货币行情
Tether Gold - 比特币行情
Sophon - BTC行情
Holo - 加密货币行情
THORChain - 币种排行
Caldera - 数字货币市值
ONEchain - 数字货币市值
Pepe - 比特币行情
ONEchain - 以太坊ETH价格
Ethena - 币种排行
Tokamak - 数字货币市值
Injective - 比特币
Sui - 比特币
Hyperliquid - 数字货币市值
Uniswap - 比特币
Ripple USD - 以太坊ETH价格
Ondo - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Quant - BTC行情
Hedera - BTC行情
比特现金 - 比特币
Bubblemaps - 加密货币行情
Aptos - BTC行情
CYBER - 加密货币行情
Ripple USD - 比特币
Arbitrum - 币种排行
ONEchain - 以太坊ETH价格
MegaETH - 比特币
狗币 - 比特币
比特币 - 数字货币市值
BEAMX - 加密货币行情
BFUSD - 数字货币市值
Artificial - 币种排行
Initia - 币种排行
RWUSD - 比特币